Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 0.00% |
VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 118.50 | 123.50 | 0.00 | - | 5 | 0 | 0.00% |
VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 0.00% |
VGT250321C00420000 | 2024-04-10 3:02PM EDT | 2025-03-21 | 120.00 | 117.50 | 122.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00420000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 64.36% |
VGT240816P00420000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.30 | 0.00 | - | 4 | 0 | 52.42% |
VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 3.90 | 8.00 | 0.00 | - | - | 1 | 31.36% |