Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00380000 | 2024-05-13 11:45AM EDT | 2024-06-21 | 142.14 | 153.00 | 158.00 | 0.00 | - | 1 | 1 | 74.85% |
VGT240816C00380000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 96.80 | 134.10 | 139.00 | 0.00 | - | - | 5 | 0.00% |
VGT240920C00380000 | 2024-03-04 2:51PM EDT | 2024-09-20 | 161.00 | 148.50 | 153.40 | 0.00 | - | 2 | 1 | 0.00% |
VGT250321C00380000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00380000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 78.88% |
VGT250321P00380000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 6.75 | 1.00 | 6.00 | 0.00 | - | - | 1 | 30.18% |