Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 159.00 | 163.90 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00360000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 166.55% |
VGT240816P00360000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 64.55% |
VGT240920P00360000 | 2023-11-24 10:57AM EDT | 2024-09-20 | 5.60 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 60.45% |
VGT241115P00360000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 2.40 | 0.05 | 3.30 | 0.00 | - | - | 2 | 46.31% |
VGT241220P00360000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.46% |
VGT250321P00360000 | 2024-05-13 11:37AM EDT | 2025-03-21 | 2.45 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 35.82% |