La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 254,02 +852,07 (+1,39 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 179.62 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | 2 | 4 |
| 169.36 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 4 | 8 | 380.00 | 6.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 3.00 | 0.00 | - | 5 | 5 |
| 137.01 | 0.00 | - | - | 7 | 400.00 | 11.25 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 9 | 9 | 405.00 | - | - | - | - | - |
| 131.04 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | - | 1 | 420.00 | 12.00 | 0.00 | - | - | 1 |
| 122.50 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 131.80 | 0.00 | - | 3 | 8 | 430.00 | 6.20 | 0.00 | - | 1 | 2 |
| 122.25 | 0.00 | - | 3 | 33 | 445.00 | 10.00 | 0.00 | - | 4 | 2 |
| 78.15 | 0.00 | - | 19 | 32 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 16.60 | 0.00 | - | - | 2 |
| 68.11 | 0.00 | - | 1 | 8 | 460.00 | 9.50 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 465.00 | 10.75 | 0.00 | - | 50 | 50 |
| 102.30 | 0.00 | - | 1 | 4 | 470.00 | 11.50 | 0.00 | - | 5 | 8 |
| 67.00 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 82.40 | +9.90 | +13.66% | 57 | 78 | 480.00 | 13.17 | 0.00 | - | 1 | 3 |
| 78.60 | -19.40 | -19.80% | 57 | 6 | 485.00 | 13.25 | 0.00 | - | - | 1 |
| 54.05 | 0.00 | - | 10 | 1 | 490.00 | 15.43 | 0.00 | - | 1 | 1 |
| 59.15 | 0.00 | - | 15 | 11 | 495.00 | - | - | - | - | - |
| 70.00 | -8.64 | -10.99% | 1 | 18 | 500.00 | 17.25 | 0.00 | - | - | 1 |
| 65.60 | -9.35 | -12.47% | 5 | 12 | 505.00 | - | - | - | - | - |
| 62.10 | +6.60 | +11.89% | 5 | 2 | 510.00 | 23.20 | 0.00 | - | 1 | 1 |
| 76.05 | 0.00 | - | 10 | 10 | 515.00 | 23.30 | 0.00 | - | 1 | 2 |
| 65.75 | 0.00 | - | 10 | 2 | 520.00 | 33.00 | 0.00 | - | 2 | 2 |
| 62.35 | 0.00 | - | 10 | 30 | 525.00 | 27.00 | 0.00 | - | 2 | 11 |
| 53.15 | -6.73 | -11.24% | 1 | 4 | 530.00 | - | - | - | - | - |
| 54.71 | 0.00 | - | 1 | 3 | 535.00 | 28.78 | 0.00 | - | 7 | 8 |
| 58.70 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| 46.32 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 5 | 555.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 34.96 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 31.62 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 2 | 625.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 6 | 670.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 680.00 | - | - | - | - | - |
