La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,55 +845,19 (+1,38 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 266.30 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 13 |
| 179.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 185.60 | +25.22 | +15.73% | 1 | 2 | 350.00 | - | - | - | - | - |
| 173.85 | 0.00 | - | 2 | 2 | 360.00 | 3.60 | 0.00 | - | 2 | 5 |
| 122.50 | 0.00 | - | 4 | 1 | 375.00 | - | - | - | - | - |
| 139.20 | 0.00 | - | - | 1 | 390.00 | 5.50 | 0.00 | - | 1 | 3 |
| 122.50 | 0.00 | - | 6 | 7 | 395.00 | 4.40 | 0.00 | - | 1 | 2 |
| 121.05 | 0.00 | - | 1 | 1 | 400.00 | 6.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 405.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 1 |
| 112.65 | 0.00 | - | 1 | 1 | 415.00 | 10.00 | 0.00 | - | - | 1 |
| 124.60 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
| 100.99 | 0.00 | - | - | 5 | 425.00 | 10.50 | 0.00 | - | 1 | 1 |
| 100.15 | 0.00 | - | - | 2 | 430.00 | 9.60 | 0.00 | - | 1 | 2 |
| 106.87 | 0.00 | - | 30 | 34 | 435.00 | 8.50 | 0.00 | - | 1 | 11 |
| 110.73 | 0.00 | - | 3 | 3 | 440.00 | 9.00 | 0.00 | - | 1 | 1 |
| 92.67 | 0.00 | - | 3 | 4 | 445.00 | - | - | - | - | - |
| 105.38 | 0.00 | - | 1 | 8 | 450.00 | 8.29 | +2.79 | +50.73% | 1 | 9 |
| 101.50 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | 2 | 66 | 460.00 | 7.50 | 0.00 | - | 1 | 36 |
| 92.34 | 0.00 | - | 1 | 13 | 465.00 | 7.00 | 0.00 | - | 8 | 47 |
| 100.25 | 0.00 | - | 2 | 4 | 470.00 | 10.00 | 0.00 | - | 2 | 4 |
| 91.60 | 0.00 | - | 1 | 11 | 475.00 | 9.30 | 0.00 | - | 1 | 5 |
| 80.50 | 0.00 | - | 4 | 14 | 480.00 | 14.48 | 0.00 | - | 70 | 79 |
| 49.35 | 0.00 | - | 1 | 2 | 485.00 | 13.60 | -14.80 | -52.11% | 1 | 2 |
| 69.37 | 0.00 | - | 1 | 7 | 490.00 | 21.95 | 0.00 | - | 20 | 22 |
| 53.30 | 0.00 | - | 1 | 10 | 495.00 | 12.08 | 0.00 | - | 1 | 1 |
| 57.20 | -4.73 | -7.64% | 1 | 70 | 500.00 | 13.90 | 0.00 | - | 1 | 4 |
| 46.68 | 0.00 | - | 3 | 85 | 505.00 | 27.50 | 0.00 | - | 1 | 21 |
| 53.50 | 0.00 | - | 2 | 32 | 510.00 | - | - | - | - | - |
| 58.10 | 0.00 | - | 1 | 58 | 515.00 | 18.00 | 0.00 | - | 1 | 40 |
| 57.00 | 0.00 | - | 4 | 21 | 520.00 | - | - | - | - | - |
| 46.36 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 5 | 37 | 530.00 | 26.00 | 0.00 | - | 2 | 2 |
| 41.50 | 0.00 | - | 1 | 31 | 535.00 | 49.27 | 0.00 | - | - | 30 |
| 37.00 | 0.00 | - | 1 | 37 | 540.00 | - | - | - | - | - |
| 31.40 | -7.60 | -19.49% | 2 | 13 | 545.00 | - | - | - | - | - |
| 39.94 | 0.00 | - | 10 | 26 | 550.00 | 40.98 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 1 | 35 | 555.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 17 | 560.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 15 | 570.00 | - | - | - | - | - |
| 18.45 | -8.95 | -32.66% | 1 | 3 | 575.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 5 | 585.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 20 | 600.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 5 | 610.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 13 | 625.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 27 | 27 | 630.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 8 | 635.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 32 | 35 | 640.00 | 114.21 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 2.00 | -1.35 | -40.30% | 6 | 6 | 675.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 65 | 11 | 780.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 43 | 16 | 785.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 790.00 | 263.67 | 0.00 | - | 1 | 0 |
