Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 280.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 1 |
166.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 2.40 | 0.00 | - | - | 2 |
103.02 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
93.95 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
63.12 | 0.00 | - | 2 | 3 | 450.00 | 10.86 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 460.00 | 3.90 | 0.00 | - | 10 | 8 |
48.16 | 0.00 | - | 1 | 1 | 470.00 | 8.87 | 0.00 | - | 1 | 0 |
53.00 | 0.00 | - | - | 1 | 475.00 | 13.39 | 0.00 | - | - | 1 |
46.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
106.63 | 0.00 | - | 2 | 4 | 485.00 | - | - | - | - | - |
63.37 | 0.00 | - | 1 | 1 | 490.00 | 7.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 495.00 | 11.83 | 0.00 | - | 1 | 2 |
32.18 | 0.00 | - | - | 1 | 505.00 | 11.88 | 0.00 | - | 1 | 1 |
47.91 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
49.97 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
39.00 | 0.00 | - | 6 | 6 | 525.00 | - | - | - | - | - |
48.50 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
35.50 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
31.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
58.56 | 0.00 | - | 1 | 10 | 545.00 | - | - | - | - | - |
36.57 | 0.00 | - | 7 | 9 | 550.00 | 28.00 | 0.00 | - | 1 | 2 |
31.50 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
12.78 | 0.00 | - | 7 | 8 | 560.00 | - | - | - | - | - |
45.49 | +4.99 | +12.32% | 1 | 3 | 565.00 | - | - | - | - | - |
37.24 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
38.00 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
34.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
31.23 | 0.00 | - | 3 | 4 | 585.00 | - | - | - | - | - |
30.65 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
16.00 | 0.00 | - | 2 | 3 | 595.00 | - | - | - | - | - |
27.60 | +13.80 | +100.00% | 2 | 2 | 600.00 | - | - | - | - | - |
8.59 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
12.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 2 | 635.00 | - | - | - | - | - |
8.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |