Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 227,57 -439,50 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 807,11 -282,82 (-1,56 %) Bitcoin EUR
56 975,94 -1 236,52 (-2,12 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 1 |
| 166.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | - | 2 |
| 224.23 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 103.02 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 93.95 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 63.12 | 0.00 | - | 2 | 3 | 450.00 | 10.86 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 460.00 | 3.90 | 0.00 | - | 10 | 8 |
| 48.16 | 0.00 | - | 1 | 1 | 470.00 | 8.87 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 1 | 475.00 | 13.39 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 106.63 | 0.00 | - | 2 | 4 | 485.00 | - | - | - | - | - |
| 63.37 | 0.00 | - | 1 | 1 | 490.00 | 7.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 495.00 | 7.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 7.90 | +0.40 | +5.33% | 1 | 0 |
| 32.18 | 0.00 | - | - | 1 | 505.00 | 11.88 | 0.00 | - | 1 | 1 |
| 47.91 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 49.97 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 6 | 525.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 1 | 530.00 | 11.00 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 68.48 | 0.00 | - | 2 | 10 | 545.00 | - | - | - | - | - |
| 36.57 | 0.00 | - | 7 | 9 | 550.00 | 28.00 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 7 | 8 | 560.00 | - | - | - | - | - |
| 45.49 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 7 | 585.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 9 | 590.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 4 | 595.00 | - | - | - | - | - |
| 33.34 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 635.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
