La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.75 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 238.99 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 265.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 273.55 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | - | 4 | 265.00 | 0.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 285.00 | 1.30 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 305.00 | 0.90 | 0.00 | - | 1 | 21 |
| 183.43 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 173.60 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 1 |
| 179.58 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 1 | 1 |
| 146.00 | 0.00 | - | 3 | 5 | 370.00 | 1.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 375.00 | 0.66 | 0.00 | - | 3 | 4 |
| 161.00 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.52 | 0.00 | - | 1 | 46 |
| 130.20 | 0.00 | - | 1 | 8 | 390.00 | 1.00 | 0.00 | - | 1 | 1 |
| 139.05 | 0.00 | - | 4 | 2 | 395.00 | 1.00 | 0.00 | - | 1 | 0 |
| 126.25 | 0.00 | - | 20 | 4 | 400.00 | 1.00 | 0.00 | - | 1 | 6 |
| 93.62 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 82.75 | 0.00 | - | 6 | 3 | 415.00 | - | - | - | - | - |
| 100.19 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 2.00 | 0.00 | - | 1 | 26 |
| 108.20 | 0.00 | - | 7 | 37 | 430.00 | 2.00 | 0.00 | - | 1 | 14 |
| 68.50 | 0.00 | - | 1 | 5 | 435.00 | 2.00 | 0.00 | - | 1 | 3 |
| 108.40 | 0.00 | - | 1 | 15 | 440.00 | 8.50 | 0.00 | - | 20 | 23 |
| 102.50 | 0.00 | - | 2 | 10 | 445.00 | - | - | - | - | - |
| 92.36 | 0.00 | - | 62 | 69 | 450.00 | 3.50 | 0.00 | - | 1 | 21 |
| 77.21 | 0.00 | - | 1 | 4 | 455.00 | 17.20 | 0.00 | - | - | 6 |
| 88.50 | 0.00 | - | 4 | 30 | 460.00 | 2.50 | 0.00 | - | 2 | 20 |
| 67.03 | 0.00 | - | 1 | 12 | 465.00 | 3.00 | 0.00 | - | 4 | 8 |
| 44.23 | 0.00 | - | 3 | 11 | 470.00 | 3.80 | 0.00 | - | 10 | 74 |
| 65.20 | 0.00 | - | 1 | 45 | 475.00 | 4.50 | 0.00 | - | 3 | 9 |
| 53.56 | 0.00 | - | 1 | 22 | 480.00 | 4.30 | 0.00 | - | 5 | 15 |
| 63.00 | 0.00 | - | 2 | 4 | 485.00 | 6.70 | 0.00 | - | 1 | 6 |
| 64.75 | 0.00 | - | 1 | 51 | 490.00 | 11.50 | 0.00 | - | 70 | 109 |
| 27.00 | 0.00 | - | 7 | 12 | 495.00 | 6.90 | 0.00 | - | 4 | 14 |
| 54.05 | 0.00 | - | 1 | 12 | 500.00 | 8.50 | 0.00 | - | 1 | 6 |
| 44.03 | 0.00 | - | 5 | 14 | 505.00 | 13.80 | 0.00 | - | 1 | 1 |
| 42.80 | 0.00 | - | 1 | 19 | 510.00 | 9.00 | 0.00 | - | 1 | 7 |
| 34.23 | -16.77 | -32.88% | 4 | 3 | 515.00 | 11.00 | 0.00 | - | 1 | 20 |
| 31.90 | -7.08 | -18.16% | 1 | 64 | 520.00 | 11.30 | 0.00 | - | 1 | 0 |
| 42.92 | 0.00 | - | 1 | 35 | 525.00 | 21.20 | 0.00 | - | - | 20 |
| 36.01 | 0.00 | - | 21 | 26 | 530.00 | 21.55 | +7.05 | +48.62% | 2 | 2 |
| 22.71 | -7.52 | -24.88% | 8 | 24 | 535.00 | 15.40 | 0.00 | - | 2 | 22 |
| 18.60 | -11.76 | -38.74% | 1 | 40 | 540.00 | 20.04 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 2 | 40 | 545.00 | - | - | - | - | - |
| 24.33 | 0.00 | - | 2 | 64 | 550.00 | 43.75 | 0.00 | - | 20 | 0 |
| 17.04 | 0.00 | - | 1 | 13 | 555.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 44 | 60 | 560.00 | - | - | - | - | - |
| 18.63 | 0.00 | - | 4 | 11 | 565.00 | - | - | - | - | - |
| 11.00 | -5.00 | -31.25% | 1 | 16 | 570.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 15 | 575.00 | 40.30 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 7 | 585.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 20 | 31 | 595.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 38 | 600.00 | 75.48 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 17 | 610.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 1 | 615.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 10 | 630.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 635.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
