Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621C00059000 | 2024-06-11 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
VGSH240719C00059000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
VGSH240920C00059000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
VGSH241220C00059000 | 2024-06-11 2:38PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621P00059000 | 2024-03-14 1:46PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 56.06% |
VGSH240920P00059000 | 2024-03-15 9:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.60 | 0.00 | - | 13 | 20 | 34.01% |