Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240719C00058000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.01% |
VGSH240920C00058000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
VGSH241220C00058000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240719P00058000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.01% |
VGSH240816P00058000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.01% |
VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 4.88% |
VGSH241220P00058000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.01% |