Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621C00058000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 263 | 3.37% |
VGSH240719C00058000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 35 | 37 | 4.27% |
VGSH240920C00058000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 40 | 3.35% |
VGSH241220C00058000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621P00058000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 30 | 0 | 7.23% |
VGSH240719P00058000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 1 | 52 | 2.83% |
VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 4.21% |
VGSH241220P00058000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 2 | 1.81% |