Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621C00057000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 36.23% |
VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 9.16% |
VGSH241220C00057000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 26.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGSH240621P00057000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 186 | 22.41% |
VGSH240719P00057000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
VGSH241220P00057000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 3.68% |