La bourse ferme dans 3 h 38 min
CAC 40
7 608,41 -53,89 (-0,70 %) Euro Stoxx 50
4 917,53 -18,44 (-0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0688 -0,0027 (-0,26 %) Gold future
2 322,40 -8,40 (-0,36 %) Bitcoin EUR
57 404,16 +99,61 (+0,17 %)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 57.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 9.13% |
| VGSH240920C00058000 | 2024-06-18 12:53PM EDT | 58.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VGSH240920C00059000 | 2024-06-07 9:47AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| VGSH240920C00061000 | 2024-05-03 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 10.33% |
| VGSH240920C00062000 | 2024-05-14 12:32PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 12.43% |
| VGSH240920C00063000 | 2024-03-04 12:12PM EDT | 63.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 28 | 14.41% |
| VGSH240920C00064000 | 2024-02-29 4:24PM EDT | 64.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 16.26% |
| VGSH240920C00065000 | 2024-03-22 3:58PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 18.07% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920P00054000 | 2024-03-21 10:08AM EDT | 54.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 225 | 11.48% |
| VGSH240920P00056000 | 2024-03-19 2:01PM EDT | 56.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 170 | 170 | 6.93% |
| VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 58.00 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 4.88% |
| VGSH240920P00059000 | 2024-03-15 9:57AM EDT | 59.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 13 | 20 | 35.86% |
