Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621C00007500 | 2024-05-02 11:30AM EDT | 7.50 | 2.05 | 3.40 | 4.30 | 0.00 | - | - | 0 | 176.17% |
VGR240621C00010000 | 2024-05-24 9:36AM EDT | 10.00 | 0.95 | 0.70 | 1.25 | 0.00 | - | 10 | 119 | 65.23% |
VGR240621C00012500 | 2024-05-22 3:59PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 41.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621P00007500 | 2024-05-06 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.39% |
VGR240621P00010000 | 2024-05-31 3:28PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 2 | 120 | 55.47% |
VGR240621P00012500 | 2024-05-23 10:09AM EDT | 12.50 | 1.70 | 1.35 | 2.00 | 0.00 | - | 10 | 14 | 57.03% |