Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621C00007500 | 2024-05-02 11:30AM EDT | 7.50 | 2.05 | 3.20 | 4.60 | 0.00 | - | - | 1 | 126.17% |
VGR240621C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 1.16 | 1.10 | 1.95 | 0.00 | - | 1 | 119 | 66.21% |
VGR240621C00012500 | 2024-05-16 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 30.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621P00007500 | 2024-05-06 10:26AM EDT | 7.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 178.91% |
VGR240621P00010000 | 2024-05-16 2:26PM EDT | 10.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 120 | 37.31% |
VGR240621P00012500 | 2024-05-16 2:26PM EDT | 12.50 | 1.53 | 1.10 | 1.95 | 0.00 | - | - | 10 | 82.72% |