La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 988,16 +675,12 (+1,29 %)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | 0.00 | - | 5 | 6 | 47.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 46 | 12 | 50.00 | 0.45 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 1 | 51.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 2 | 15 |
| 5.47 | 0.00 | - | 1 | 27 | 54.00 | 0.45 | 0.00 | - | 400 | 425 |
| 4.70 | 0.00 | - | - | 9 | 55.00 | 1.15 | 0.00 | - | 6 | 102 |
| 4.00 | 0.00 | - | 4 | 23 | 56.00 | 1.55 | 0.00 | - | 5 | 14 |
| 1.88 | 0.00 | - | 2 | 19 | 57.00 | 1.23 | 0.00 | - | 400 | 405 |
| 1.90 | 0.00 | - | 1 | 86 | 58.00 | 1.92 | 0.00 | - | 1 | 1,369 |
| 1.78 | 0.00 | - | 2 | 1,365 | 59.00 | 2.10 | 0.00 | - | - | 400 |
| 1.20 | +0.35 | +41.18% | 25 | 174 | 60.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 53 | 61.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 39 | 62.00 | 4.54 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 3 | 37 | 63.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 15 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 14 | 65.00 | 7.96 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 68.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 71.00 | - | - | - | - | - |
