La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 831,44 +676,44 (+1,30 %)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 5 | 48.00 | 0.10 | 0.00 | - | - | 5 |
| 6.83 | 0.00 | - | 1 | 3 | 50.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 7 | 12 |
| 4.40 | 0.00 | - | 5 | 0 | 54.00 | 0.09 | 0.00 | - | 20 | 41 |
| 2.67 | 0.00 | - | 5 | 13 | 55.00 | 0.35 | 0.00 | - | 2 | 41 |
| 2.23 | 0.00 | - | 2 | 4 | 56.00 | 0.41 | 0.00 | - | 2 | 48 |
| 1.50 | +0.35 | +30.43% | 10 | 32 | 57.00 | 0.79 | 0.00 | - | 2 | 31 |
| 0.95 | -0.15 | -13.64% | 1 | 29 | 58.00 | 1.73 | 0.00 | - | 2 | 250 |
| 0.55 | 0.00 | - | 1 | 41 | 59.00 | 2.70 | 0.00 | - | 50 | 233 |
| 0.20 | 0.00 | - | 11 | 300 | 60.00 | 3.11 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 8 | 2,133 | 61.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 70 | 62.00 | 4.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 79 | 63.00 | 4.62 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 13 | 64.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 65.00 | 5.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 66 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 13 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | 16.80 | 0.00 | - | 33 | 0 |
