La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 927,27 -1 670,29 (-3,00 %)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00048000 | 2024-06-10 11:55AM EDT | 48.00 | 9.30 | 9.70 | 9.90 | 0.00 | - | - | 0 | 37.60% |
| VGLT240816C00050000 | 2024-05-09 12:13PM EDT | 50.00 | 6.83 | 7.50 | 7.70 | 0.00 | - | 1 | 3 | 21.97% |
| VGLT240816C00054000 | 2024-04-09 11:37AM EDT | 54.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| VGLT240816C00055000 | 2024-06-10 11:55AM EDT | 55.00 | 2.67 | 2.90 | 3.10 | 0.00 | - | 5 | 13 | 17.82% |
| VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 56.00 | 2.23 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 52.44% |
| VGLT240816C00057000 | 2024-07-02 2:53PM EDT | 57.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | 5 | 0 | 15.72% |
| VGLT240816C00058000 | 2024-06-28 1:22PM EDT | 58.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 0 | 15.19% |
| VGLT240816C00059000 | 2024-07-03 10:51AM EDT | 59.00 | 0.55 | 0.50 | 0.55 | -0.45 | -45.00% | 1 | 0 | 13.55% |
| VGLT240816C00060000 | 2024-07-01 2:28PM EDT | 60.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 11 | 300 | 15.16% |
| VGLT240816C00061000 | 2024-07-03 10:00AM EDT | 61.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 8 | 0 | 14.60% |
| VGLT240816C00062000 | 2024-06-14 10:06AM EDT | 62.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 16.07% |
| VGLT240816C00063000 | 2024-07-02 10:51AM EDT | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 16.90% |
| VGLT240816C00064000 | 2024-06-24 10:19AM EDT | 64.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 19.14% |
| VGLT240816C00065000 | 2024-05-31 10:12AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 21.29% |
| VGLT240816C00066000 | 2024-03-12 10:20AM EDT | 66.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 28.81% |
| VGLT240816C00067000 | 2024-05-21 2:50PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 25.49% |
| VGLT240816C00068000 | 2024-03-20 11:26AM EDT | 68.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 29.69% |
| VGLT240816C00069000 | 2024-01-18 1:01PM EDT | 69.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 37.06% |
| VGLT240816C00070000 | 2024-01-04 10:30AM EDT | 70.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 40.72% |
| VGLT240816C00071000 | 2024-03-13 11:30AM EDT | 71.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 33.01% |
| VGLT240816C00075000 | 2024-03-18 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 42.77% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00048000 | 2024-02-21 1:12PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 30.86% |
| VGLT240816P00050000 | 2024-04-22 11:35AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 25.10% |
| VGLT240816P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 21.29% |
| VGLT240816P00053000 | 2024-06-06 11:12AM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 16.50% |
| VGLT240816P00054000 | 2024-06-18 12:42PM EDT | 54.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 15.14% |
| VGLT240816P00055000 | 2024-07-02 10:20AM EDT | 55.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 14.16% |
| VGLT240816P00056000 | 2024-07-03 12:19PM EDT | 56.00 | 0.41 | 0.30 | 0.45 | -0.37 | -47.44% | 2 | 48 | 13.72% |
| VGLT240816P00057000 | 2024-07-03 12:19PM EDT | 57.00 | 0.79 | 0.65 | 0.80 | -0.53 | -40.15% | 2 | 33 | 13.79% |
| VGLT240816P00058000 | 2024-07-02 10:10AM EDT | 58.00 | 1.73 | 1.10 | 1.25 | 0.00 | - | 2 | 250 | 13.31% |
| VGLT240816P00059000 | 2024-07-01 11:32AM EDT | 59.00 | 2.70 | 0.35 | 5.00 | 0.00 | - | 50 | 233 | 53.20% |
| VGLT240816P00060000 | 2024-05-23 12:22PM EDT | 60.00 | 3.11 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 0.00% |
| VGLT240816P00061000 | 2024-06-21 11:37AM EDT | 61.00 | 2.60 | 3.30 | 3.50 | 0.00 | - | 2 | 0 | 13.43% |
| VGLT240816P00062000 | 2024-06-07 10:33AM EDT | 62.00 | 4.59 | 2.00 | 6.90 | 0.00 | - | 1 | 0 | 53.03% |
| VGLT240816P00063000 | 2024-06-17 10:28AM EDT | 63.00 | 4.62 | 5.30 | 5.50 | 0.00 | - | - | 0 | 18.60% |
| VGLT240816P00064000 | 2024-04-03 10:00AM EDT | 64.00 | 6.70 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 42.33% |
| VGLT240816P00065000 | 2024-03-12 12:17PM EDT | 65.00 | 5.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 48.68% |
| VGLT240816P00075000 | 2024-03-15 10:30AM EDT | 75.00 | 16.80 | 18.30 | 18.40 | 0.00 | - | 33 | 0 | 67.38% |
