La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0740 +0,0031 (+0,29 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 803,83 +1 067,62 (+1,88 %)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 5.60 | 5.70 | 0.00 | - | 1 | 1 | 21.49% |
| VGLT240719C00056000 | 2024-06-28 3:56PM EDT | 56.00 | 1.95 | 0.80 | 5.00 | +1.95 | - | 40 | 20 | 77.44% |
| VGLT240719C00057000 | 2024-06-28 3:39PM EDT | 57.00 | 1.20 | 1.05 | 1.15 | -1.22 | -50.41% | 3 | 11 | 14.23% |
| VGLT240719C00058000 | 2024-06-28 2:26PM EDT | 58.00 | 0.75 | 0.50 | 0.60 | -0.26 | -25.74% | 3 | 13 | 13.87% |
| VGLT240719C00059000 | 2024-06-28 3:27PM EDT | 59.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 4,375 | 14.50% |
| VGLT240719C00060000 | 2024-06-28 2:25PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 7 | 86 | 15.48% |
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 17.68% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.39% |
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 24.90% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 20.31% |
| VGLT240719P00055000 | 2024-06-26 3:59PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 17.87% |
| VGLT240719P00056000 | 2024-06-04 12:24PM EDT | 56.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 15.72% |
| VGLT240719P00057000 | 2024-06-28 3:56PM EDT | 57.00 | 0.39 | 0.05 | 4.50 | +0.24 | +160.00% | 13 | 30 | 90.43% |
| VGLT240719P00058000 | 2024-06-28 3:56PM EDT | 58.00 | 0.85 | 0.90 | 1.00 | +0.30 | +54.55% | 1 | 17 | 15.38% |
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 0.70 | 1.60 | 1.70 | 0.00 | - | 16 | 5 | 16.31% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 0.00% |
