Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 683.40% |
VFC241115C00007500 | 2024-05-10 11:43AM EDT | 2024-11-15 | 5.36 | 4.05 | 6.60 | 0.00 | - | 6 | 18 | 70.41% |
VFC250117C00007500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.40 | 5.15 | 5.50 | 0.00 | - | 1 | 194 | 60.45% |
VFC250321C00007500 | 2024-05-16 12:05PM EDT | 2025-03-21 | 6.05 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 50.00% |
VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 5.35 | 6.10 | 0.00 | - | 1 | 1 | 56.54% |
VFC260116C00007500 | 2024-05-20 12:22PM EDT | 2026-01-16 | 6.05 | 5.90 | 6.15 | +0.05 | +0.83% | 2 | 157 | 59.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240614P00007500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.05 | 0.00 | - | - | 5 | 104.69% |
VFC240621P00007500 | 2024-05-17 12:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 6,443 | 85.94% |
VFC240816P00007500 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.31 | 0.00 | - | 41 | 508 | 83.20% |
VFC241115P00007500 | 2024-05-20 3:43PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.26 | 0.00 | - | 40 | 1,335 | 62.11% |
VFC250117P00007500 | 2024-05-21 12:28PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | -0.01 | -2.86% | 3 | 1,085 | 58.79% |
VFC250321P00007500 | 2024-05-21 11:16AM EDT | 2025-03-21 | 0.44 | 0.30 | 1.30 | +0.04 | +10.00% | 8 | 1,786 | 72.95% |
VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 57.23% |
VFC260116P00007500 | 2024-05-20 1:18PM EDT | 2026-01-16 | 0.92 | 0.86 | 1.08 | 0.00 | - | 6 | 314 | 56.45% |