Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00032500 | 2024-04-10 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 80 | 26 | 151.17% |
VFC240816C00032500 | 2024-05-15 10:55AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 18 | 85.94% |
VFC250117C00032500 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.15 | 0.00 | - | 1 | 2,543 | 58.20% |
VFC260116C00032500 | 2024-04-22 3:02PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.77 | 0.00 | - | 10 | 232 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC250117P00032500 | 2024-03-27 9:41AM EDT | 2025-01-17 | 17.80 | 19.60 | 19.90 | 0.00 | - | 7 | 1 | 64.55% |
VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 68.51% |