Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00027500 | 2024-05-13 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,023 | 117.19% |
VFC240816C00027500 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.45 | 0.00 | - | 5 | 1,071 | 102.93% |
VFC241115C00027500 | 2024-05-17 9:47AM EDT | 2024-11-15 | 0.09 | 0.02 | 0.52 | 0.00 | - | 1 | 214 | 74.80% |
VFC250117C00027500 | 2024-05-21 12:50PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 2 | 11,809 | 55.27% |
VFC250321C00027500 | 2024-05-20 2:08PM EDT | 2025-03-21 | 0.19 | 0.18 | 0.22 | 0.00 | - | 15 | 154 | 53.71% |
VFC250919C00027500 | 2024-05-13 10:36AM EDT | 2025-09-19 | 0.63 | 0.42 | 1.21 | 0.00 | - | 1 | 51 | 60.89% |
VFC260116C00027500 | 2024-05-20 12:39PM EDT | 2026-01-16 | 0.69 | 0.63 | 0.74 | 0.00 | - | 1 | 2,293 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00027500 | 2024-03-15 11:03AM EDT | 2024-06-21 | 12.78 | 15.25 | 15.75 | 0.00 | - | 11 | 0 | 201.56% |
VFC240816P00027500 | 2024-01-02 11:21AM EDT | 2024-08-16 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
VFC250117P00027500 | 2024-03-15 1:35PM EDT | 2025-01-17 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 98.68% |
VFC250321P00027500 | 2024-04-08 9:43AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFC260116P00027500 | 2024-04-15 9:42AM EDT | 2026-01-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |