La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 450,30 +1 447,02 (+2,41 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00025000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 228.32% |
| VFC240621C00025000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 6,709 | 110.16% |
| VFC240816C00025000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 2,059 | 76.95% |
| VFC241115C00025000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 33 | 56.64% |
| VFC250117C00025000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.24 | 0.19 | 0.24 | +0.02 | +9.09% | 1 | 2,538 | 53.91% |
| VFC250321C00025000 | 2024-05-15 2:06PM EDT | 2025-03-21 | 0.34 | 0.29 | 0.60 | 0.00 | - | 200 | 205 | 57.52% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 2025-09-19 | 0.99 | 0.54 | 1.56 | 0.00 | - | 63 | 127 | 59.81% |
| VFC260116C00025000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 1.10 | 0.94 | 1.25 | -0.05 | -4.35% | 3 | 1,807 | 54.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 111.72% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 63.87% |
| VFC250117P00025000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 11.91 | 10.95 | 13.25 | 0.00 | - | 2 | 272 | 83.45% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 2025-09-19 | 12.72 | 11.90 | 13.75 | 0.00 | - | - | 39 | 68.85% |
| VFC260116P00025000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 11.65 | 11.90 | 14.00 | 0.00 | - | 6 | 92 | 65.89% |
