Marchés français ouverture 8 h 3 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 456,91 -577,03 (-0,98 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 585 | 171.09% |
| VFC240531C00022500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 11 | 2,196 | 94.53% |
| VFC240816C00022500 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 4 | 1,620 | 62.89% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.24 | 0.00 | - | 1 | 86 | 54.69% |
| VFC250117C00022500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.33 | 0.00 | - | 5 | 8,505 | 52.34% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 53.03% |
| VFC250919C00022500 | 2024-05-03 3:21PM EDT | 2025-09-19 | 0.94 | 0.81 | 1.11 | 0.00 | - | 1 | 16 | 52.66% |
| VFC260116C00022500 | 2024-05-07 3:55PM EDT | 2026-01-16 | 1.30 | 1.22 | 1.36 | +0.04 | +3.17% | 4 | 4,889 | 53.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 9.25 | 10.20 | 0.00 | - | 4 | 15 | 261.72% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 181.15% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 7.80 | 11.75 | 0.00 | - | 4 | 0 | 156.45% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 9.40 | 10.85 | 0.00 | - | 1 | 29 | 58.89% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.15 | 10.65 | 0.00 | - | 6 | 1,197 | 69.63% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.95 | 10.25 | 0.00 | - | - | 1 | 40.23% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 10.10 | 11.30 | 0.00 | - | 1 | 206 | 56.25% |
