Marchés français ouverture 4 h 30 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 340,90 +266,92 (+0,70 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 681,23 +143,42 (+0,77 %) Bitcoin EUR
58 369,75 +1 257,30 (+2,20 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 512.50% |
| VFC240517C00020000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 4,977 | 137.50% |
| VFC240524C00020000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | +0.01 | - | - | 5 | 133.59% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.17 | 0.00 | - | - | 3 | 111.72% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.18 | +0.01 | - | - | 14 | 98.44% |
| VFC240621C00020000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 23 | 17,860 | 67.19% |
| VFC240816C00020000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 2,472 | 57.81% |
| VFC241115C00020000 | 2024-05-09 11:51AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.38 | +0.04 | +12.90% | 10 | 132 | 53.61% |
| VFC250117C00020000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.53 | -0.02 | -3.85% | 10 | 8,906 | 51.76% |
| VFC250321C00020000 | 2024-05-09 12:47PM EDT | 2025-03-21 | 0.71 | 0.67 | 0.74 | -0.01 | -1.39% | 67 | 34 | 51.71% |
| VFC250919C00020000 | 2024-05-08 11:23AM EDT | 2025-09-19 | 1.27 | 1.22 | 1.35 | 0.00 | - | 2 | 139 | 52.61% |
| VFC260116C00020000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 1.67 | 1.58 | 1.66 | -0.23 | -12.11% | 2 | 1,189 | 52.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 6.95 | 7.35 | 0.00 | - | 1 | 2 | 181.25% |
| VFC240621P00020000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 7.35 | 7.20 | 8.95 | +0.08 | +1.10% | 1 | 4,189 | 147.36% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 7.25 | 6.05 | 8.75 | 0.00 | - | 48 | 2,886 | 57.03% |
| VFC241115P00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.30 | 7.40 | 7.55 | 0.00 | - | 6 | 699 | 49.71% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.35 | 6.55 | 8.15 | 0.00 | - | 1 | 1,668 | 62.94% |
| VFC250321P00020000 | 2024-05-03 1:29PM EDT | 2025-03-21 | 7.70 | 5.35 | 7.85 | 0.00 | - | 15 | 94 | 48.29% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 7.65 | 10.30 | 0.00 | - | 2 | 2 | 60.21% |
| VFC260116P00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.80 | 7.40 | 8.65 | -0.40 | -4.88% | 1 | 2,609 | 48.88% |
