Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00019000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 235.94% |
VFC240531C00019000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.00 | 0.00 | - | 30 | 40 | 62.50% |
VFC240607C00019000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.00 | 0.00 | - | 50 | 70 | 54.69% |