Marchés français ouverture 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 469,51 -108,79 (-0,59 %) Bitcoin EUR
59 119,43 -709,14 (-1,19 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517C00017500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240524C00017500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240531C00017500 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240607C00017500 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VFC240621C00017500 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240816C00017500 | 2024-05-06 3:49PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VFC241115C00017500 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VFC250117C00017500 | 2024-05-06 12:01PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC250321C00017500 | 2024-05-02 3:53PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VFC250919C00017500 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC260116C00017500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00017500 | 2024-04-24 2:31PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240531P00017500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240621P00017500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240816P00017500 | 2024-04-29 9:31AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00017500 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC250117P00017500 | 2024-05-03 9:37AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321P00017500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 2025-09-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116P00017500 | 2024-05-02 11:19AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
