Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00015500 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
VFC240517C00015500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
VFC240524C00015500 | 2024-05-06 3:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,081 | 6,408 | 25.00% |
VFC240531C00015500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 3,401 | 25.00% |
VFC240607C00015500 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
VFC240614C00015500 | 2024-05-06 11:04AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
VFC240531P00015500 | 2024-05-02 1:17PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VFC240607P00015500 | 2024-05-03 10:19AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VFC240614P00015500 | 2024-05-02 1:17PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |