Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00014500 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFC240517C00014500 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
VFC240524C00014500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
VFC240531C00014500 | 2024-05-03 12:26PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VFC240607C00014500 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00014500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VFC240517P00014500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFC240524P00014500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VFC240531P00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240614P00014500 | 2024-05-03 2:07PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |