Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00014000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
VFC240517C00014000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
VFC240524C00014000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
VFC240531C00014000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VFC240607C00014000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VFC240614C00014000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00014000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFC240517P00014000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240524P00014000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VFC240607P00014000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |