Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00013500 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 191 | 577 | 43.75% |
VFC240517C00013500 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 375 | 11,779 | 44.14% |
VFC240524C00013500 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.56 | 0.54 | 0.57 | +0.03 | +5.66% | 5 | 6,416 | 76.17% |
VFC240531C00013500 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.60 | 0.59 | 0.62 | 0.00 | - | 11 | 197 | 68.46% |
VFC240607C00013500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.66 | 0.65 | 0.68 | 0.00 | - | 1 | 5 | 64.65% |
VFC240614C00013500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.75 | 0.69 | 0.72 | +0.09 | +13.64% | 1 | 3 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00013500 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.90 | 0.74 | 0.82 | 0.00 | - | 1 | 180 | 54.30% |
VFC240517P00013500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.76 | 0.83 | 1.06 | -0.18 | -19.15% | 1 | 489 | 51.95% |
VFC240524P00013500 | 2024-05-07 12:20PM EDT | 2024-05-24 | 1.20 | 1.25 | 1.28 | -0.17 | -12.41% | 9 | 94 | 71.48% |
VFC240531P00013500 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.39 | 1.29 | 1.57 | 0.00 | - | 6 | 101 | 73.44% |
VFC240607P00013500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.39 | 1.34 | 1.38 | 0.00 | - | 9 | 6 | 60.16% |