Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00013000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.16 | 0.17 | 0.20 | 0.00 | - | 59 | 6,072 | 46.48% |
VFC240517C00013000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.34 | 0.32 | 0.37 | +0.04 | +13.33% | 105 | 401 | 47.27% |
VFC240524C00013000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.78 | 0.81 | 0.85 | 0.00 | - | 43 | 175 | 77.15% |
VFC240531C00013000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.82 | 0.88 | 0.92 | 0.00 | - | 24 | 629 | 70.70% |
VFC240614C00013000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.90 | 0.96 | 1.22 | 0.00 | - | 4 | 5 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00013000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.32 | -0.13 | -30.23% | 5 | 384 | 48.44% |
VFC240517P00013000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.52 | 0.41 | 0.44 | 0.00 | - | 102 | 321 | 42.58% |
VFC240524P00013000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.98 | 0.86 | 0.91 | 0.00 | - | 2 | 772 | 72.27% |
VFC240531P00013000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.37 | 0.93 | 0.97 | 0.00 | - | 1 | 236 | 66.21% |
VFC240607P00013000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 1.16 | 0.98 | 1.01 | 0.00 | - | - | 2 | 61.52% |