Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 1.10 | 2.12 | 0.00 | - | 1 | 351 | 180.08% |
VFC240517C00011500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.97 | 1.05 | 1.27 | 0.00 | - | - | 1 | 56.25% |
VFC240524C00011500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.55 | 1.38 | 1.60 | 0.00 | - | 1 | 2 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00011500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 597 | 56.25% |
VFC240517P00011500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 16 | 906 | 50.00% |
VFC240524P00011500 | 2024-05-07 3:03PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.36 | -0.03 | -8.33% | 3 | 1,068 | 74.61% |
VFC240531P00011500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | 0.00 | - | 7 | 623 | 66.99% |
VFC240607P00011500 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.52 | 0.42 | 0.46 | 0.00 | - | 2 | 264 | 63.67% |
VFC240614P00011500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.46 | 0.49 | 0.54 | 0.00 | - | 1 | 1 | 63.09% |