Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00011000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.56 | 1.86 | 2.23 | 0.00 | - | 3 | 10 | 153.52% |
VFC240517C00011000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.37 | 1.81 | 1.95 | 0.00 | - | - | 2 | 71.09% |
VFC240531C00011000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 1.90 | 1.65 | 2.44 | 0.00 | - | - | 0 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00011000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 193 | 122.66% |
VFC240517P00011000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 70 | 57.81% |
VFC240524P00011000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.22 | 0.00 | - | 4 | 556 | 78.32% |
VFC240531P00011000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.25 | 0.00 | - | 100 | 703 | 70.12% |
VFC240607P00011000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 0.35 | 0.26 | 0.29 | 0.00 | - | 1 | 32 | 66.02% |
VFC240614P00011000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 0.40 | 0.31 | 0.34 | 0.00 | - | 2 | 2 | 64.16% |