Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00010500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFC240517C00010500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240607C00010500 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00010500 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VFC240517P00010500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VFC240524P00010500 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VFC240531P00010500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VFC240607P00010500 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VFC240614P00010500 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |