La bourse est fermée
Dow Jones
38 862,37 +10,10 (+0,03 %) Nasdaq
16 322,81 -26,44 (-0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 548,90 -377,43 (-0,64 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 2.73 | 2.78 | 0.00 | - | - | 15 | 112.50% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 2.72 | 2.80 | 0.00 | - | 50 | 159 | 73.44% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 2.81 | 2.88 | 0.00 | - | 4 | 4 | 85.16% |
| VFC240621C00010000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 3.05 | 2.94 | 3.00 | +0.40 | +15.09% | 70 | 272 | 68.16% |
| VFC240816C00010000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 172 | 62.79% |
| VFC241115C00010000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 3.70 | 3.55 | 3.65 | +0.20 | +5.71% | 32 | 211 | 59.03% |
| VFC250117C00010000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 4.23 | 3.75 | 3.85 | 0.00 | - | 10 | 746 | 57.52% |
| VFC250321C00010000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 3.75 | 2.94 | 4.10 | 0.00 | - | 1 | 112 | 59.77% |
| VFC250919C00010000 | 2024-05-03 3:21PM EDT | 2025-09-19 | 4.52 | 3.05 | 4.65 | 0.00 | - | 1 | 77 | 59.47% |
| VFC260116C00010000 | 2024-05-07 12:48PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | +0.95 | +23.46% | 15 | 528 | 58.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 100.00% |
| VFC240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 1,322 | 62.50% |
| VFC240524P00010000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 63 | 76 | 78.91% |
| VFC240531P00010000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | 0.00 | - | 60 | 135 | 72.27% |
| VFC240607P00010000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 4 | 68.75% |
| VFC240614P00010000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.19 | 0.15 | 0.17 | 0.00 | - | 6 | 7 | 66.21% |
| VFC240621P00010000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 57 | 17,854 | 64.84% |
| VFC240816P00010000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 0.41 | 0.41 | 0.45 | -0.04 | -8.89% | 3 | 2,423 | 58.59% |
| VFC241115P00010000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 0.72 | 0.72 | 0.75 | -0.06 | -7.69% | 3 | 1,343 | 54.59% |
| VFC250117P00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.99 | 0.87 | 0.91 | 0.00 | - | 10 | 42,133 | 52.39% |
| VFC250321P00010000 | 2024-05-07 12:27PM EDT | 2025-03-21 | 1.07 | 1.05 | 1.14 | -0.02 | -1.83% | 16 | 40,889 | 52.69% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 1.52 | 1.57 | 0.00 | - | 10 | 47 | 51.81% |
| VFC260116P00010000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 1.85 | 1.76 | 1.94 | 0.00 | - | 1 | 391 | 52.44% |
