Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.53 | 0.00 | - | 1 | 67 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,246 |
1.84 | 0.00 | - | 1 | 145 | 2024-07-05 | 0.02 | 0.00 | - | 9 | 440 |
1.77 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.05 | 0.00 | - | 21 | 24 |
1.29 | +0.01 | +0.78% | 2 | 385 | 2024-07-19 | 0.15 | +0.05 | +41.67% | 3 | 5,764 |
1.96 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.16 | 0.00 | - | 8 | 48 |
2.20 | 0.00 | - | 3 | 11 | 2024-08-02 | 0.50 | 0.00 | - | - | 1 |
1.71 | -0.12 | -6.56% | 1 | 3,560 | 2024-08-16 | 0.55 | +0.06 | +12.24% | 124 | 6,881 |
2.43 | -0.20 | -7.60% | 43 | 336 | 2024-11-15 | 1.06 | 0.00 | - | 48 | 2,292 |
2.70 | -0.30 | -10.00% | 1 | 1,830 | 2025-01-17 | 1.40 | +0.10 | +7.69% | 10 | 16,211 |
3.12 | 0.00 | - | 1 | 680 | 2025-03-21 | 1.60 | 0.00 | - | 3 | 2,329 |
3.99 | 0.00 | - | 1 | 211 | 2025-09-19 | 2.00 | 0.00 | - | 41 | 82 |
4.13 | -0.17 | -3.95% | 4 | 835 | 2026-01-16 | 2.37 | 0.00 | - | 4 | 1,319 |