Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00030000 | 2024-05-20 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 133.59% |
VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 98.44% |
VFC241115C00030000 | 2024-04-29 1:42PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.51 | 0.00 | - | 1 | 8 | 81.05% |
VFC250117C00030000 | 2024-05-22 1:22PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.13 | -0.01 | -10.00% | 11 | 4,980 | 58.01% |
VFC260116C00030000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 0.50 | 0.47 | 1.27 | -0.07 | -12.28% | 1 | 2,894 | 59.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00030000 | 2024-01-29 4:39PM EDT | 2024-06-21 | 12.50 | 12.35 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 153.71% |
VFC250117P00030000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 17.75 | 16.15 | 18.20 | 0.00 | - | 1 | 32 | 82.62% |
VFC260116P00030000 | 2024-04-09 9:53AM EDT | 2026-01-16 | 16.21 | 16.55 | 18.35 | 0.00 | - | 4 | 0 | 55.81% |