VFC - V.F. Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC190927C000775002019-09-10 3:52PM EDT77.5012.007.1010.400.00-1074.12%
VFC190927C000790002019-08-27 1:36PM EDT79.003.256.309.000.00--078.32%
VFC190927C000805002019-09-03 11:40AM EDT80.502.445.305.800.00-6055.81%
VFC190927C000820002019-09-06 11:10AM EDT82.005.724.006.300.00-4069.04%
VFC190927C000825002019-09-04 10:04AM EDT82.501.703.605.800.00--066.02%
VFC190927C000830002019-09-04 10:06AM EDT83.001.403.205.500.00--065.28%
VFC190927C000835002019-09-04 10:04AM EDT83.501.252.853.300.00--047.02%
VFC190927C000840002019-09-05 9:39AM EDT84.002.202.452.950.00-5046.24%
VFC190927C000845002019-09-20 2:33PM EDT84.502.792.102.65+0.99+55.00%3046.22%
VFC190927C000850002019-09-11 12:45PM EDT85.006.401.802.100.00-3039.99%
VFC190927C000855002019-09-05 3:41PM EDT85.502.281.501.850.00-101040.28%
VFC190927C000865002019-09-20 2:22PM EDT86.501.501.001.35-0.35-18.92%10039.36%
VFC190927C000870002019-09-20 3:09PM EDT87.001.150.801.05-0.60-34.29%66036.91%
VFC190927C000875002019-09-20 2:58PM EDT87.500.850.650.90-0.60-41.38%46037.40%
VFC190927C000880002019-09-20 11:20AM EDT88.001.050.500.75-0.30-22.22%116037.40%
VFC190927C000885002019-09-20 1:55PM EDT88.500.600.350.60-0.50-45.45%5036.87%
VFC190927C000900002019-09-20 9:58AM EDT90.000.450.100.25-0.10-18.18%5034.13%
VFC190927C000910002019-09-16 12:02AM EDT91.001.350.000.200.00--036.91%
VFC190927C000915002019-09-16 12:02AM EDT91.501.100.000.150.00--036.52%
VFC190927C000920002019-09-16 12:02AM EDT92.001.000.000.100.00--035.35%
VFC190927C000930002019-09-16 12:02AM EDT93.000.750.000.100.00--039.45%
VFC190927C000950002019-09-11 3:24PM EDT95.000.450.000.100.00--047.46%
VFC190927C001000002019-09-11 11:41AM EDT100.000.05-0.100.00--065.63%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC190927P000745002019-09-03 1:13PM EDT74.500.650.000.150.00--058.79%
VFC190927P000765002019-09-13 12:34PM EDT76.500.100.000.200.00-2052.15%
VFC190927P000770002019-08-19 12:14AM EDT77.002.860.000.150.00--254.00%
VFC190927P000775002019-08-29 3:07PM EDT77.501.900.000.250.00--058.01%
VFC190927P000780002019-08-19 12:14AM EDT78.002.350.000.150.00--20048.83%
VFC190927P000790002019-09-03 10:08AM EDT79.001.650.050.250.00--049.51%
VFC190927P000800002019-09-03 10:07AM EDT80.002.050.050.300.00--046.19%
VFC190927P000805002019-09-03 10:07AM EDT80.502.250.100.350.00--045.31%
VFC190927P000815002019-09-17 3:57PM EDT81.500.20-0.450.00--042.68%
VFC190927P000820002019-09-17 3:39PM EDT82.000.250.000.550.00--042.68%
VFC190927P000835002019-09-17 12:52PM EDT83.500.600.500.700.00--035.84%
VFC190927P000845002019-09-20 3:48PM EDT84.500.900.901.00+0.50+125.00%7034.77%
VFC190927P000855002019-09-18 12:27PM EDT85.500.751.101.450.00--035.03%
VFC190927P000860002019-09-20 3:50PM EDT86.001.501.351.60+0.70+87.50%108032.57%
VFC190927P000865002019-09-20 2:15PM EDT86.501.351.601.95+0.15+12.50%54034.03%
VFC190927P000870002019-09-20 2:40PM EDT87.001.551.852.25+0.35+29.17%63033.79%
VFC190927P000875002019-09-20 3:23PM EDT87.502.002.202.75+0.55+37.93%23037.89%
VFC190927P000880002019-09-20 11:24AM EDT88.001.752.552.90+0.25+16.67%33032.57%
VFC190927P000885002019-09-13 2:20PM EDT88.500.952.803.300.00-36033.06%
VFC190927P000900002019-09-16 10:09AM EDT90.001.753.904.600.00-10034.96%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages