VFC - V.F. Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC200221C000650002020-01-23 10:52AM EST65.0022.6418.6019.400.00-20131.25%
VFC200221C000700002020-01-10 1:44PM EST70.0025.5013.3014.100.00-69136.72%
VFC200221C000750002020-02-03 12:07PM EST75.008.708.609.400.00-10064.06%
VFC200221C000775002019-08-30 12:13PM EST77.508.9010.9011.800.00-11322.66%
VFC200221C000800002020-02-19 10:14AM EST80.003.363.704.200.00-2056.74%
VFC200221C000820002020-02-18 10:35AM EST82.001.551.802.200.00--035.25%
VFC200221C000825002020-02-19 10:15AM EST82.501.121.451.700.00-5029.49%
VFC200221C000830002020-02-18 11:08AM EST83.000.771.001.250.00--025.78%
VFC200221C000840002020-02-20 3:59PM EST84.000.450.300.55+0.10+28.57%8022.36%
VFC200221C000850002020-02-20 3:19PM EST85.000.050.000.15-0.05-50.00%161020.12%
VFC200221C000870002020-02-13 3:28PM EST87.000.100.050.050.00--030.47%
VFC200221C000875002020-02-20 10:40AM EST87.500.020.000.05+0.01+100.00%5034.38%
VFC200221C000890002020-02-20 1:02PM EST89.000.010.000.05-0.04-80.00%10045.31%
VFC200221C000900002020-02-12 3:47PM EST90.000.010.000.050.00-5052.34%
VFC200221C000910002020-01-27 10:00AM EST91.000.100.000.050.00-1052.73%
VFC200221C000915002020-01-23 1:28PM EST91.500.290.000.050.00--055.47%
VFC200221C000925002020-02-20 11:48AM EST92.500.020.000.05-0.09-81.82%3061.72%
VFC200221C000930002020-01-23 12:43PM EST93.000.200.000.050.00--064.84%
VFC200221C000940002020-02-10 10:46AM EST94.000.010.000.050.00-2070.31%
VFC200221C000945002020-01-22 1:43PM EST94.503.440.000.050.00--073.44%
VFC200221C000950002020-02-19 10:02AM EST95.000.030.000.050.00-1075.78%
VFC200221C000955002020-01-23 9:52AM EST95.500.150.000.050.00--078.91%
VFC200221C000960002020-01-22 2:52PM EST96.002.600.000.050.00--081.25%
VFC200221C000970002020-01-22 3:06PM EST97.002.200.000.100.00--095.70%
VFC200221C000975002020-02-19 9:44AM EST97.500.100.000.050.00-4089.06%
VFC200221C000980002020-01-22 11:27AM EST98.000.050.000.050.00--092.19%
VFC200221C000985002020-01-24 1:18PM EST98.500.020.000.050.00--094.53%
VFC200221C000990002020-01-23 9:59AM EST99.000.050.000.050.00--096.88%
VFC200221C001000002020-02-07 1:41PM EST100.000.050.000.050.00-120102.34%
VFC200221C001010002020-01-23 1:55PM EST101.000.060.000.050.00--0107.03%
VFC200221C001020002020-02-14 11:45AM EST102.000.100.000.050.00-10112.50%
VFC200221C001030002020-01-27 12:29PM EST103.000.050.000.050.00--0117.19%
VFC200221C001040002020-01-22 12:28PM EST104.000.390.000.050.00--0121.88%
VFC200221C001050002020-02-19 9:51AM EST105.000.030.000.050.00-40126.56%
VFC200221C001070002020-01-22 3:48PM EST107.000.010.000.050.00-50135.94%
VFC200221C001080002020-01-23 9:39AM EST108.000.030.000.050.00--0140.63%
VFC200221C001100002020-01-23 10:01AM EST110.000.010.000.050.00-20148.44%
VFC200221C001150002020-01-14 11:02AM EST115.000.050.000.000.00-101050.00%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC200221P000600002019-12-16 10:29AM EST60.000.050.000.050.00-50187.50%
VFC200221P000650002020-01-22 3:59PM EST65.000.030.000.050.00-10146.88%
VFC200221P000700002020-01-22 2:17PM EST70.000.050.000.050.00-200108.59%
VFC200221P000725002020-01-23 12:04PM EST72.500.010.000.050.00-11089.84%
VFC200221P000750002020-01-28 10:54AM EST75.000.200.000.050.00-1071.88%
VFC200221P000775002020-02-19 11:16AM EST77.500.030.000.100.00-12060.16%
VFC200221P000790002020-02-18 1:14PM EST79.000.070.000.100.00-20055.47%
VFC200221P000800002020-02-19 9:47AM EST80.000.050.000.100.00-3046.48%
VFC200221P000810002020-02-19 9:35AM EST81.000.13-0.250.00---49.02%
VFC200221P000820002020-02-18 1:14PM EST82.000.350.000.100.00-18027.54%
VFC200221P000825002020-02-20 3:17PM EST82.500.100.000.10-0.05-33.33%5022.46%
VFC200221P000830002020-02-19 3:47PM EST83.000.300.050.150.00-3020.12%
VFC200221P000840002020-02-20 1:50PM EST84.000.750.350.45-0.01-1.32%4017.97%
VFC200221P000850002020-02-20 12:18PM EST85.002.010.951.15+0.41+25.62%17019.53%
VFC200221P000875002020-02-19 12:23PM EST87.504.033.303.700.00-1048.15%
VFC200221P000890002020-02-13 10:16AM EST89.005.414.605.200.00-18061.52%
VFC200221P000900002020-02-19 12:12PM EST90.006.605.806.200.00-100069.92%
VFC200221P000925002020-01-29 10:20AM EST92.508.708.108.900.00-40108.01%
VFC200221P000930002020-01-22 10:16AM EST93.005.908.609.300.00--0103.52%
VFC200221P000940002020-02-05 2:42PM EST94.009.309.7010.200.00-4000100.78%
VFC200221P000945002020-01-22 10:00AM EST94.502.8710.1010.900.00--0124.41%
VFC200221P000950002020-02-12 12:43PM EST95.0011.0010.8011.200.00-1000108.01%
VFC200221P000975002020-01-28 2:36PM EST97.5013.8613.1013.900.00-100147.46%
VFC200221P001000002020-01-24 11:33AM EST100.0015.1515.6016.400.00-30165.63%
VFC200221P001050002019-12-17 10:11AM EST105.0010.7010.0010.500.00--00.00%
VFC200221P001200002020-01-15 9:43AM EST120.0023.9035.9036.800.00--0276.95%
VFC200221P001250002020-01-15 9:43AM EST125.0028.9040.9041.800.00--0301.56%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages