VFC - V.F. Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC200409C000450002020-03-23 3:37PM EDT45.005.404.205.400.00-1010108.40%
VFC200409C000635002020-03-31 11:14AM EDT63.500.950.000.400.00-313138.28%
VFC200409C000650002020-03-16 12:13AM EDT65.001.550.000.400.00--10147.66%
VFC200409C000660002020-03-16 12:13AM EDT66.001.430.000.400.00--6153.52%
VFC200409C000710002020-03-16 12:13AM EDT71.000.500.000.350.00--1177.34%
VFC200409C000775002020-03-26 1:45PM EDT77.502.070.150.650.00--0244.92%
VFC200409C000805002020-03-26 1:45PM EDT80.501.170.000.600.00--0245.70%
VFC200409C000840002020-03-03 10:59PM EDT84.000.350.150.200.00--2238.28%
Options de ventepour9 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VFC200409P000300002020-03-30 12:05AM EDT30.000.20-0.450.00--2292.58%
VFC200409P000350002020-03-23 3:46PM EDT35.000.300.000.950.00-27218.75%
VFC200409P000400002020-04-02 2:21PM EDT40.000.500.100.600.00-112136.13%
VFC200409P000470002020-03-31 3:58PM EDT47.001.101.101.750.00-12100.20%
VFC200409P000490002020-03-24 12:18PM EDT49.003.501.852.500.00-1192.58%
VFC200409P000500002020-03-20 5:47PM EDT50.001.752.303.100.00-101290.72%
VFC200409P000520002020-03-20 5:47PM EDT52.005.103.404.500.00-2085.74%
VFC200409P000530002020-03-16 3:09PM EDT53.003.703.706.300.00--0100.88%
VFC200409P000575002020-03-24 6:28PM EDT57.509.308.0010.900.00--10146.19%
VFC200409P000600002020-03-09 12:10AM EDT60.001.4010.3012.800.00--10138.48%
VFC200409P000650002020-03-03 5:14PM EDT65.000.9013.5017.800.00-1010264.84%
VFC200409P000700002020-03-09 3:08PM EDT70.008.9019.7022.600.00-3535131.25%
VFC200409P000730002020-03-05 4:05PM EDT73.0015.5622.7025.600.00-12144.53%
VFC200409P000760002020-03-26 1:45PM EDT76.0018.3825.2028.500.00--0324.02%
VFC200409P000765002020-03-27 4:20AM EDT76.507.2019.4021.200.00-14140.00%
VFC200409P000800002020-03-06 3:07PM EDT80.0022.5029.8032.600.00-100195.70%
VFC200409P000840002020-03-27 6:20AM EDT84.0014.6624.3028.900.00-1400.00%
VFC200409P000900002020-03-06 3:07PM EDT90.0020.8140.1042.200.00-10-206.25%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages