La bourse ferme dans 29 min
CAC 40
7 489,33 -41,39 (-0,55 %) Euro Stoxx 50
4 904,40 +1,80 (+0,04 %) Dow Jones
39 313,23 +149,17 (+0,38 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 336,00 -0,60 (-0,03 %) Bitcoin EUR
56 752,27 -795,67 (-1,38 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achatpour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 8.45 | 8.95 | 0.00 | - | 1 | 4 | 59.96% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 106.49% |
| VFC250919C00010000 | 2024-06-18 1:39PM EDT | 10.00 | 5.00 | 4.95 | 5.60 | 0.00 | - | 20 | 102 | 63.04% |
| VFC250919C00012500 | 2024-06-26 11:00AM EDT | 12.50 | 3.99 | 3.45 | 3.75 | 0.00 | - | 1 | 211 | 53.71% |
| VFC250919C00015000 | 2024-06-26 3:28PM EDT | 15.00 | 2.93 | 2.42 | 2.74 | 0.00 | - | 20 | 145 | 52.32% |
| VFC250919C00017500 | 2024-06-27 10:11AM EDT | 17.50 | 1.92 | 1.60 | 2.16 | 0.00 | - | 1 | 4,969 | 52.08% |
| VFC250919C00020000 | 2024-06-27 2:40PM EDT | 20.00 | 1.55 | 1.23 | 1.85 | 0.00 | - | 180 | 408 | 54.83% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 22.50 | 1.20 | 0.89 | 1.08 | 0.00 | - | 1 | 128 | 51.22% |
| VFC250919C00025000 | 2024-06-24 10:38AM EDT | 25.00 | 1.03 | 0.65 | 0.80 | 0.00 | - | 2 | 143 | 51.12% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 27.50 | 0.69 | 0.00 | 0.71 | 0.00 | - | 1 | 60 | 55.37% |
Options de ventepour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 91.02% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 67.19% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 7.50 | 0.52 | 0.00 | 0.61 | 0.00 | - | 20 | 42 | 58.01% |
| VFC250919P00010000 | 2024-06-26 9:54AM EDT | 10.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 2 | 43 | 52.05% |
| VFC250919P00012500 | 2024-06-26 3:30PM EDT | 12.50 | 2.00 | 0.86 | 2.33 | 0.00 | - | 41 | 82 | 49.63% |
| VFC250919P00015000 | 2024-06-27 1:21PM EDT | 15.00 | 3.41 | 2.38 | 4.00 | 0.00 | - | 2 | 824 | 51.76% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 3.80 | 5.90 | 0.00 | - | 2 | 7 | 53.20% |
| VFC250919P00020000 | 2024-06-24 10:19AM EDT | 20.00 | 6.48 | 6.80 | 7.30 | 0.00 | - | 40 | 76 | 41.94% |
| VFC250919P00022500 | 2024-06-27 3:23PM EDT | 22.50 | 9.00 | 8.60 | 9.85 | 0.00 | - | 11 | 22 | 49.46% |
| VFC250919P00025000 | 2024-06-26 11:07AM EDT | 25.00 | 11.10 | 11.50 | 12.60 | 0.00 | - | 13 | 66 | 60.08% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 12.40 | 14.20 | 0.00 | - | - | 0 | 42.09% |
