Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC250221C00010000 | 2024-07-02 10:37AM EDT | 10.00 | 3.90 | 3.55 | 3.90 | -1.05 | -21.21% | 52 | 1 | 53.47% |
VFC250221C00015000 | 2024-07-02 9:38AM EDT | 15.00 | 1.45 | 1.37 | 1.50 | -0.30 | -17.14% | 3 | 20 | 52.73% |
VFC250221C00017500 | 2024-06-27 9:58AM EDT | 17.50 | 1.15 | 0.81 | 0.86 | 0.00 | - | - | 13 | 51.86% |
VFC250221C00020000 | 2024-07-02 2:14PM EDT | 20.00 | 0.50 | 0.46 | 0.53 | -0.04 | -7.41% | 1 | 70 | 51.81% |
VFC250221C00022500 | 2024-07-01 3:49PM EDT | 22.50 | 0.31 | 0.29 | 0.33 | 0.00 | - | 1 | 2 | 52.54% |
VFC250221C00025000 | 2024-06-21 10:15AM EDT | 25.00 | 0.32 | 0.17 | 0.22 | 0.00 | - | 1 | 1 | 53.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC250221P00007500 | 2024-06-28 2:12PM EDT | 7.50 | 0.22 | 0.23 | 0.27 | 0.00 | - | 1 | 21 | 56.64% |
VFC250221P00010000 | 2024-07-01 3:38PM EDT | 10.00 | 0.73 | 0.71 | 0.79 | 0.00 | - | 2 | 12 | 51.12% |
VFC250221P00012500 | 2024-07-02 12:13PM EDT | 12.50 | 1.75 | 1.68 | 1.78 | +0.25 | +16.67% | 4 | 26 | 48.93% |
VFC250221P00015000 | 2024-07-02 10:17AM EDT | 15.00 | 3.25 | 3.10 | 3.30 | +0.96 | +41.92% | 3 | 13 | 47.12% |