La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 363,44 +3 702,30 (+6,77 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-04-08 9:32AM EDT | 7.50 | 6.40 | 4.60 | 6.50 | 0.00 | - | 1 | 8 | 72.36% |
| VFC241115C00010000 | 2024-05-03 9:49AM EDT | 10.00 | 3.80 | 3.05 | 5.60 | +0.45 | +13.43% | 3 | 208 | 87.30% |
| VFC241115C00012500 | 2024-05-02 11:20AM EDT | 12.50 | 2.14 | 2.08 | 2.15 | 0.00 | - | 1 | 70 | 56.35% |
| VFC241115C00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.16 | 1.18 | 1.58 | +0.09 | +8.41% | 23 | 231 | 59.62% |
| VFC241115C00017500 | 2024-05-03 9:54AM EDT | 17.50 | 0.73 | 0.65 | 0.69 | +0.07 | +10.61% | 11 | 285 | 54.05% |
| VFC241115C00020000 | 2024-05-03 3:14PM EDT | 20.00 | 0.38 | 0.36 | 0.40 | +0.01 | +2.70% | 9 | 133 | 54.15% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 22.50 | 0.25 | 0.21 | 0.24 | -0.02 | -7.41% | 1 | 86 | 54.79% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 32 | 55.66% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 27.50 | 0.14 | 0.06 | 0.11 | 0.00 | - | 200 | 204 | 56.06% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 30.00 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 8 | 65.92% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 5.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 7 | 68.36% |
| VFC241115P00007500 | 2024-05-02 2:56PM EDT | 7.50 | 0.27 | 0.24 | 0.27 | 0.00 | - | 4 | 37 | 60.55% |
| VFC241115P00010000 | 2024-05-03 3:01PM EDT | 10.00 | 0.78 | 0.76 | 0.79 | -0.12 | -13.33% | 1 | 1,342 | 54.49% |
| VFC241115P00012500 | 2024-05-03 10:30AM EDT | 12.50 | 1.73 | 1.00 | 2.06 | -0.11 | -5.98% | 12 | 1,956 | 57.91% |
| VFC241115P00015000 | 2024-05-01 1:03PM EDT | 15.00 | 3.62 | 3.30 | 3.40 | 0.00 | - | 15 | 1,015 | 49.32% |
| VFC241115P00017500 | 2024-04-30 10:47AM EDT | 17.50 | 5.17 | 5.25 | 5.40 | 0.00 | - | 4 | 668 | 48.63% |
| VFC241115P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 7.30 | 7.50 | 7.60 | -0.35 | -4.58% | 6 | 693 | 46.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 7.85 | 11.55 | 0.00 | - | 1 | 29 | 105.86% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.15 | 13.45 | 0.00 | - | 2 | 0 | 71.48% |
