La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
58 462,41 +3 904,57 (+7,16 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-05-02 9:59AM EDT | 10.00 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 172 | 63.48% |
| VFC240816C00012500 | 2024-05-03 11:29AM EDT | 12.50 | 1.71 | 1.61 | 1.64 | +0.09 | +5.56% | 36 | 3,195 | 58.40% |
| VFC240816C00015000 | 2024-05-03 12:29PM EDT | 15.00 | 0.76 | 0.72 | 0.75 | +0.02 | +2.70% | 119 | 1,146 | 56.45% |
| VFC240816C00017500 | 2024-05-03 3:43PM EDT | 17.50 | 0.33 | 0.31 | 0.36 | 0.00 | - | 15 | 2,840 | 57.23% |
| VFC240816C00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 6 | 2,467 | 57.42% |
| VFC240816C00022500 | 2024-05-03 11:41AM EDT | 22.50 | 0.10 | 0.04 | 0.30 | -0.01 | -9.09% | 1 | 1,620 | 70.12% |
| VFC240816C00025000 | 2024-05-03 11:29AM EDT | 25.00 | 0.18 | 0.02 | 0.25 | +0.13 | +260.00% | 10 | 2,050 | 75.39% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 5 | 1,071 | 80.66% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 86.72% |
| VFC240816C00032500 | 2024-03-11 3:01PM EDT | 32.50 | 0.11 | 0.01 | 0.22 | 0.00 | - | 10 | 18 | 93.36% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 94.14% |
| VFC240816C00037500 | 2024-03-05 1:29PM EDT | 37.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 101.56% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 5.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 94.53% |
| VFC240816P00007500 | 2024-04-30 3:25PM EDT | 7.50 | 0.11 | 0.08 | 0.22 | 0.00 | - | 1 | 58 | 71.29% |
| VFC240816P00010000 | 2024-05-03 11:04AM EDT | 10.00 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 5 | 2,423 | 58.59% |
| VFC240816P00012500 | 2024-05-03 1:17PM EDT | 12.50 | 1.41 | 1.39 | 1.41 | -0.02 | -1.40% | 5 | 5,173 | 54.10% |
| VFC240816P00015000 | 2024-05-03 11:07AM EDT | 15.00 | 2.86 | 2.53 | 3.05 | -0.29 | -9.21% | 10 | 9,037 | 53.42% |
| VFC240816P00017500 | 2024-04-29 9:31AM EDT | 17.50 | 4.90 | 5.05 | 6.90 | 0.00 | - | 1 | 3,751 | 91.21% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 7.25 | 6.40 | 8.50 | 0.00 | - | 48 | 2,886 | 108.50% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 8.90 | 10.95 | 0.00 | - | 4 | 0 | 52.34% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 149.12% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 163.57% |
