La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0741 +0,0032 (+0,30 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 559,74 +829,93 (+1,46 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.70 | +0.53 | +311.76% | 1 | 1 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 12.00 | 0.27 | +0.27 | - | 29 | 12 |
| 1.39 | -0.81 | -36.82% | 8 | 11 | 12.50 | 0.44 | -0.06 | -12.00% | 26 | 1 |
| 2.08 | 0.00 | - | 1 | 6 | 13.00 | 0.55 | +0.05 | +10.00% | 1 | 61 |
| 0.80 | -0.26 | -24.53% | 25 | 18 | 13.50 | 0.81 | +0.06 | +8.00% | 15 | 12 |
| 0.62 | -0.38 | -38.00% | 28 | 117 | 14.00 | 0.96 | 0.00 | - | 1 | 24 |
| 0.49 | -0.17 | -25.76% | 2 | 35 | 14.50 | 0.82 | 0.00 | - | 33 | 35 |
| 0.42 | -0.10 | -19.23% | 1 | 301 | 15.00 | 1.68 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 8 | 15 | 15.50 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 2 | 25 | 16.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 14 | 16.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 11 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 29 | 17.50 | - | - | - | - | - |
| 0.16 | +0.16 | - | - | 50 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 7 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 34 | 19.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 301 | 20.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 4 | 2 | 22.50 | - | - | - | - | - |
