La bourse est fermée
Dow Jones
39 290,71 +121,19 (+0,31 %) Nasdaq
18 007,45 +128,15 (+0,72 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0748 +0,0006 (+0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 671,62 -1 233,49 (-2,09 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802C00012500 | 2024-06-28 1:01PM EDT | 12.50 | 1.39 | 0.51 | 1.10 | 0.00 | - | 8 | 8 | 60.16% |
| VFC240802C00013000 | 2024-07-02 1:01PM EDT | 13.00 | 0.76 | 0.53 | 0.84 | -0.15 | -16.48% | 1 | 7 | 58.98% |
| VFC240802C00013500 | 2024-07-01 3:59PM EDT | 13.50 | 0.60 | 0.16 | 0.64 | 0.00 | - | 14 | 32 | 59.08% |
| VFC240802C00014000 | 2024-07-02 11:41AM EDT | 14.00 | 0.44 | 0.41 | 0.71 | +0.03 | +7.32% | 144 | 134 | 64.75% |
| VFC240802C00014500 | 2024-07-02 1:09PM EDT | 14.50 | 0.31 | 0.29 | 0.34 | 0.00 | - | 12 | 90 | 56.06% |
| VFC240802C00015000 | 2024-07-02 2:13PM EDT | 15.00 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 2 | 493 | 56.74% |
| VFC240802C00015500 | 2024-07-02 2:45PM EDT | 15.50 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 1 | 15 | 57.81% |
| VFC240802C00016000 | 2024-07-02 3:04PM EDT | 16.00 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 2 | 26 | 58.59% |
| VFC240802C00016500 | 2024-06-25 1:09PM EDT | 16.50 | 0.26 | 0.07 | 0.11 | 0.00 | - | 12 | 14 | 59.18% |
| VFC240802C00017000 | 2024-06-26 3:47PM EDT | 17.00 | 0.19 | 0.05 | 0.08 | 0.00 | - | 4 | 11 | 59.77% |
| VFC240802C00017500 | 2024-07-02 2:56PM EDT | 17.50 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 1 | 29 | 59.77% |
| VFC240802C00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.16 | 0.01 | 0.07 | 0.00 | - | - | 50 | 62.50% |
| VFC240802C00018500 | 2024-06-25 3:03PM EDT | 18.50 | 0.09 | 0.01 | 0.25 | 0.00 | - | 12 | 7 | 85.16% |
| VFC240802C00019000 | 2024-06-24 11:42AM EDT | 19.00 | 0.11 | 0.01 | 0.63 | 0.00 | - | 22 | 34 | 113.67% |
| VFC240802C00020000 | 2024-06-24 3:11PM EDT | 20.00 | 0.06 | 0.01 | 0.67 | 0.00 | - | - | 301 | 125.39% |
| VFC240802C00021000 | 2024-06-24 11:04AM EDT | 21.00 | 0.02 | 0.01 | 0.69 | 0.00 | - | - | 3 | 135.35% |
| VFC240802C00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.67 | 0.00 | - | 4 | 6 | 145.90% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802P00008500 | 2024-06-28 2:23PM EDT | 8.50 | 0.70 | 0.01 | 0.68 | 0.00 | - | 1 | 1 | 138.67% |
| VFC240802P00010500 | 2024-07-02 10:42AM EDT | 10.50 | 0.11 | 0.09 | 0.12 | 0.00 | - | 40 | 8 | 56.64% |
| VFC240802P00011000 | 2024-07-02 1:22PM EDT | 11.00 | 0.16 | 0.15 | 0.19 | +0.07 | +77.78% | 7 | 19 | 54.88% |
| VFC240802P00011500 | 2024-06-26 11:58AM EDT | 11.50 | 0.13 | 0.24 | 0.28 | 0.00 | - | 2 | 8 | 52.73% |
| VFC240802P00012000 | 2024-07-02 10:57AM EDT | 12.00 | 0.41 | 0.37 | 0.44 | +0.02 | +5.13% | 2 | 27 | 52.15% |
| VFC240802P00012500 | 2024-07-02 2:33PM EDT | 12.50 | 0.57 | 0.56 | 0.62 | -0.08 | -12.31% | 10 | 30 | 50.98% |
| VFC240802P00013000 | 2024-07-01 3:01PM EDT | 13.00 | 0.85 | 0.78 | 0.87 | 0.00 | - | 10 | 72 | 52.73% |
| VFC240802P00013500 | 2024-06-28 2:23PM EDT | 13.50 | 0.81 | 1.07 | 1.53 | 0.00 | - | 15 | 26 | 61.43% |
| VFC240802P00014000 | 2024-07-02 2:51PM EDT | 14.00 | 1.51 | 1.36 | 1.64 | -0.02 | -1.31% | 6 | 31 | 51.56% |
| VFC240802P00014500 | 2024-07-01 2:38PM EDT | 14.50 | 1.81 | 1.82 | 1.93 | 0.00 | - | 1 | 36 | 50.78% |
| VFC240802P00015000 | 2024-07-01 2:38PM EDT | 15.00 | 2.23 | 2.13 | 2.50 | 0.00 | - | 1 | 3 | 52.93% |
