La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0743 +0,0035 (+0,32 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 561,32 +891,80 (+1,57 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +5.55 | - | - | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.06 | +0.01 | +20.00% | 8 | 17 |
| 2.42 | 0.00 | - | - | 2 | 11.50 | 0.04 | 0.00 | - | 81 | 37 |
| 2.52 | 0.00 | - | 2 | 2 | 12.00 | 0.21 | +0.04 | +23.53% | 28 | 7 |
| 1.96 | 0.00 | - | 1 | 1 | 12.50 | 0.28 | +0.12 | +75.00% | 28 | 48 |
| 0.92 | -0.92 | -50.00% | 4 | 11 | 13.00 | 0.33 | 0.00 | - | 10 | 42 |
| 0.63 | -0.22 | -25.88% | 28 | 25 | 13.50 | 0.59 | +0.18 | +43.90% | 1 | 78 |
| 0.43 | -0.34 | -44.16% | 54 | 165 | 14.00 | 0.92 | +0.18 | +24.32% | 1 | 24 |
| 0.41 | 0.00 | - | 16 | 99 | 14.50 | 1.30 | +0.56 | +75.68% | 20 | 57 |
| 0.17 | -0.06 | -26.09% | 7 | 94 | 15.00 | 1.15 | 0.00 | - | 4 | 10 |
| 0.13 | -0.05 | -27.78% | 3 | 21 | 15.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 85 | 16.00 | 2.38 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 7 | 18 | 16.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 15 | 18.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 22.50 | - | - | - | - | - |
