Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719C00007500 | 2024-05-29 1:56PM EDT | 7.50 | 5.10 | 5.95 | 6.55 | 0.00 | - | - | 1 | 208.59% |
VFC240719C00010000 | 2024-06-20 3:30PM EDT | 10.00 | 3.94 | 2.96 | 3.60 | 0.00 | - | 3 | 171 | 101.95% |
VFC240719C00012500 | 2024-06-28 11:23AM EDT | 12.50 | 1.29 | 1.15 | 1.20 | +0.01 | +0.78% | 2 | 385 | 49.61% |
VFC240719C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 0.13 | 0.10 | 0.12 | -0.04 | -23.53% | 31 | 6,271 | 43.75% |
VFC240719C00017500 | 2024-06-27 12:10PM EDT | 17.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 173 | 73.05% |
VFC240719C00020000 | 2024-06-24 2:01PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 63 | 73.44% |
VFC240719C00022500 | 2024-06-11 10:20AM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 110.16% |
VFC240719C00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 50 | 110.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
VFC240719P00010000 | 2024-06-21 3:34PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 162 | 63.28% |
VFC240719P00012500 | 2024-06-28 11:19AM EDT | 12.50 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 4 | 5,764 | 39.84% |
VFC240719P00015000 | 2024-06-26 12:27PM EDT | 15.00 | 1.17 | 1.55 | 1.61 | 0.00 | - | 2 | 1,341 | 32.03% |
VFC240719P00017500 | 2024-05-31 1:54PM EDT | 17.50 | 4.00 | 3.95 | 4.85 | 0.00 | - | 41 | 1 | 107.03% |
VFC240719P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 6.63 | 6.45 | 6.65 | 0.00 | - | 1 | 0 | 98.05% |