La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0747 +0,0038 (+0,35 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 533,80 +861,93 (+1,52 %)
V.F. Corporation (VFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 3.35 | +3.35 | - | - | 1 | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 7 |
| 1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.04 | 0.00 | - | 2 | 19 |
| 1.05 | -0.72 | -40.68% | 135 | 3 | 12.50 | 0.05 | 0.00 | - | 21 | 24 |
| 0.71 | -0.47 | -39.83% | 58 | 65 | 13.00 | 0.21 | +0.07 | +50.00% | 7 | 1,076 |
| 0.44 | -0.17 | -27.87% | 28 | 52 | 13.50 | 0.43 | +0.15 | +53.57% | 12 | 39 |
| 0.23 | -0.09 | -28.12% | 1,744 | 2,095 | 14.00 | 0.64 | +0.25 | +64.10% | 1 | 1,037 |
| 0.10 | -0.12 | -54.55% | 121 | 219 | 14.50 | 1.06 | +0.35 | +49.30% | 7 | 12 |
| 0.05 | -0.06 | -54.55% | 5 | 213 | 15.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 7 | 348 | 15.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 1,848 | 16.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 16.50 | 2.92 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 10 | 9 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 17.50 | 3.85 | 0.00 | - | 88 | 0 |
| 0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 5 | 25.00 | - | - | - | - | - |
