La bourse est fermée
Dow Jones
39 184,90 +15,38 (+0,04 %) Nasdaq
17 978,56 +99,26 (+0,56 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 725,82 -1 412,53 (-2,39 %)
V.F. Corporation (VFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712C00009000 | 2024-05-31 2:55PM EDT | 9.00 | 4.75 | 3.00 | 6.50 | 0.00 | - | 2 | 2 | 308.20% |
| VFC240712C00010500 | 2024-07-02 10:39AM EDT | 10.50 | 2.34 | 2.36 | 2.48 | -1.01 | -30.15% | 1 | 1 | 63.28% |
| VFC240712C00012000 | 2024-07-02 9:58AM EDT | 12.00 | 0.99 | 0.99 | 1.19 | -0.02 | -1.98% | 31 | 51 | 59.77% |
| VFC240712C00012500 | 2024-07-01 2:04PM EDT | 12.50 | 0.66 | 0.61 | 0.63 | 0.00 | - | 3 | 139 | 44.92% |
| VFC240712C00013000 | 2024-07-02 1:32PM EDT | 13.00 | 0.32 | 0.29 | 0.32 | -0.03 | -8.82% | 15 | 199 | 40.82% |
| VFC240712C00013500 | 2024-07-02 1:32PM EDT | 13.50 | 0.15 | 0.08 | 0.16 | 0.00 | - | 81 | 54 | 42.38% |
| VFC240712C00014000 | 2024-07-02 12:42PM EDT | 14.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 1 | 1,828 | 42.97% |
| VFC240712C00014500 | 2024-07-02 12:48PM EDT | 14.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 28 | 225 | 47.66% |
| VFC240712C00015000 | 2024-07-01 3:00PM EDT | 15.00 | 0.02 | 0.01 | 0.42 | 0.00 | - | 17 | 202 | 93.36% |
| VFC240712C00015500 | 2024-07-01 3:10PM EDT | 15.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 348 | 83.59% |
| VFC240712C00016000 | 2024-06-28 2:47PM EDT | 16.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 1,846 | 93.36% |
| VFC240712C00016500 | 2024-07-02 10:40AM EDT | 16.50 | 0.03 | 0.00 | 0.04 | -0.07 | -70.00% | 2 | 4 | 73.44% |
| VFC240712C00017000 | 2024-06-28 1:48PM EDT | 17.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 10 | 19 | 155.86% |
| VFC240712C00017500 | 2024-06-27 2:26PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 91.41% |
| VFC240712C00018000 | 2024-06-10 3:55PM EDT | 18.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | - | 23 | 175.39% |
| VFC240712C00019000 | 2024-06-25 10:30AM EDT | 19.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 1 | 192.97% |
| VFC240712C00019500 | 2024-06-24 12:04PM EDT | 19.50 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 1 | 201.17% |
| VFC240712C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 153.13% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712P00010500 | 2024-06-04 3:14PM EDT | 10.50 | 0.08 | 0.01 | 0.03 | 0.00 | - | 8 | 10 | 67.19% |
| VFC240712P00011000 | 2024-06-11 9:47AM EDT | 11.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 2 | 53.91% |
| VFC240712P00011500 | 2024-07-01 2:28PM EDT | 11.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 24 | 16 | 51.56% |
| VFC240712P00012000 | 2024-07-02 1:02PM EDT | 12.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 7 | 36 | 44.53% |
| VFC240712P00012500 | 2024-07-02 12:46PM EDT | 12.50 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 84 | 54 | 40.63% |
| VFC240712P00013000 | 2024-07-02 11:05AM EDT | 13.00 | 0.40 | 0.38 | 0.40 | -0.03 | -6.98% | 1,002 | 1,313 | 39.06% |
| VFC240712P00013500 | 2024-07-02 12:37PM EDT | 13.50 | 0.71 | 0.68 | 0.75 | -0.05 | -6.58% | 6 | 50 | 41.80% |
| VFC240712P00014000 | 2024-07-01 2:27PM EDT | 14.00 | 1.14 | 1.10 | 1.23 | 0.00 | - | 13 | 1,039 | 54.30% |
| VFC240712P00014500 | 2024-07-02 9:59AM EDT | 14.50 | 1.65 | 1.59 | 1.71 | +0.06 | +3.77% | 1 | 43 | 51.56% |
| VFC240712P00015000 | 2024-06-24 12:22PM EDT | 15.00 | 0.55 | 1.63 | 2.18 | 0.00 | - | 1 | 1 | 69.53% |
| VFC240712P00016000 | 2024-06-18 2:48PM EDT | 16.00 | 2.33 | 3.05 | 3.15 | 0.00 | - | 1 | 0 | 53.13% |
| VFC240712P00016500 | 2024-07-01 10:35AM EDT | 16.50 | 3.22 | 3.35 | 3.70 | 0.00 | - | 1 | 1 | 103.91% |
| VFC240712P00017500 | 2024-06-27 10:24AM EDT | 17.50 | 3.85 | 4.55 | 4.70 | 0.00 | - | 88 | 0 | 94.53% |
