Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX241220C00022500 | 2024-04-19 2:48PM EDT | 22.50 | 8.32 | 10.20 | 13.90 | 0.00 | - | 150 | 150 | 54.59% |
VERX241220C00025000 | 2024-06-17 10:16AM EDT | 25.00 | 12.15 | 10.80 | 14.50 | 0.00 | - | - | 11 | 69.53% |
VERX241220C00030000 | 2024-06-27 2:54PM EDT | 30.00 | 9.65 | 7.00 | 11.00 | 0.00 | - | 4 | 12 | 63.26% |
VERX241220C00035000 | 2024-06-20 1:08PM EDT | 35.00 | 4.80 | 3.70 | 7.70 | 0.00 | - | 1 | 2 | 55.13% |
VERX241220C00040000 | 2024-07-01 11:21AM EDT | 40.00 | 3.31 | 2.20 | 5.00 | 0.00 | - | 8 | 679 | 53.15% |
VERX241220C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 70.61% |
VERX241220C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 53.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX241220P00020000 | 2024-06-04 9:32AM EDT | 20.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 70.75% |
VERX241220P00022500 | 2024-06-04 9:32AM EDT | 22.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 62.40% |
VERX241220P00025000 | 2024-06-04 9:32AM EDT | 25.00 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 56.64% |
VERX241220P00030000 | 2024-07-02 9:30AM EDT | 30.00 | 2.00 | 0.55 | 3.00 | 0.00 | - | 1 | 57 | 61.87% |
VERX241220P00035000 | 2024-07-01 2:25PM EDT | 35.00 | 3.80 | 1.70 | 4.80 | 0.00 | - | 25 | 44 | 55.03% |