Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240920C00017500 | 2024-06-12 9:41AM EDT | 17.50 | 18.00 | 17.40 | 21.00 | 0.00 | - | 1 | 0 | 130.86% |
VERX240920C00020000 | 2024-02-01 11:38AM EDT | 20.00 | 7.20 | 13.90 | 17.00 | 0.00 | - | - | 160 | 122.36% |
VERX240920C00025000 | 2024-07-03 9:42AM EDT | 25.00 | 12.00 | 10.70 | 14.00 | 0.00 | - | 1 | 606 | 95.31% |
VERX240920C00030000 | 2024-05-24 12:30PM EDT | 30.00 | 5.00 | 5.90 | 8.10 | 0.00 | - | 6 | 91 | 54.25% |
VERX240920C00035000 | 2024-07-03 11:25AM EDT | 35.00 | 3.60 | 3.30 | 4.40 | 0.00 | - | 5 | 198 | 52.61% |
VERX240920C00040000 | 2024-07-03 11:29AM EDT | 40.00 | 1.75 | 1.30 | 2.15 | 0.00 | - | 19 | 182 | 56.10% |
VERX240920C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 60.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240920P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 2.50 | 0.00 | 4.00 | 0.00 | - | - | 10 | 245.31% |
VERX240920P00015000 | 2024-01-29 10:35AM EDT | 15.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 5 | 128.71% |
VERX240920P00017500 | 2024-02-06 12:47PM EDT | 17.50 | 0.83 | 0.30 | 0.60 | 0.00 | - | 11 | 16 | 111.82% |
VERX240920P00020000 | 2024-04-25 12:01PM EDT | 20.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 29 | 80.08% |
VERX240920P00025000 | 2024-05-24 3:54PM EDT | 25.00 | 0.77 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 83.20% |
VERX240920P00030000 | 2024-05-24 3:54PM EDT | 30.00 | 1.77 | 0.00 | 2.30 | 0.00 | - | 5 | 156 | 55.13% |
VERX240920P00035000 | 2024-07-03 12:36PM EDT | 35.00 | 2.45 | 2.05 | 2.90 | 0.00 | - | 34 | 137 | 51.66% |