Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816C00017500 | 2024-05-14 9:33AM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
VERX240816C00020000 | 2024-01-29 10:53AM EDT | 20.00 | 7.12 | 6.50 | 9.00 | 0.00 | - | - | 5 | 0.00% |
VERX240816C00025000 | 2024-04-02 10:22AM EDT | 25.00 | 7.90 | 5.60 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
VERX240816C00030000 | 2024-06-20 11:31AM EDT | 30.00 | 5.80 | 5.90 | 7.70 | 0.00 | - | 10 | 365 | 67.77% |
VERX240816C00035000 | 2024-07-05 3:12PM EDT | 35.00 | 3.09 | 2.85 | 3.30 | -0.21 | -6.36% | 4 | 172 | 55.08% |
VERX240816C00040000 | 2024-07-03 12:21PM EDT | 40.00 | 0.85 | 0.90 | 1.65 | 0.00 | - | 1 | 186 | 56.79% |
VERX240816C00045000 | 2024-06-21 1:54PM EDT | 45.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 56.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 2.45 | 0.00 | 2.75 | 0.00 | - | - | 10 | 291.99% |
VERX240816P00017500 | 2024-01-29 10:53AM EDT | 17.50 | 0.88 | 0.10 | 1.80 | 0.00 | - | - | 5 | 186.91% |
VERX240816P00020000 | 2024-04-17 1:29PM EDT | 20.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 133.20% |
VERX240816P00022500 | 2024-05-01 11:49AM EDT | 22.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 118.16% |
VERX240816P00030000 | 2024-07-05 12:12PM EDT | 30.00 | 0.70 | 0.40 | 1.25 | -0.60 | -46.15% | 2 | 362 | 65.09% |
VERX240816P00035000 | 2024-07-05 12:12PM EDT | 35.00 | 1.53 | 1.70 | 2.75 | -0.47 | -23.50% | 2 | 83 | 55.91% |